e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.05 | -55.56% | 1 | 195 |
| 49.50 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.05 | -0.11 | -68.75% | 1 | 40 |
| 38.30 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.10 | -0.07 | -41.18% | 5 | 214 |
| - | - | - | - | - | 2024-06-28 | 0.20 | -0.20 | -50.00% | 1 | 6 |
| 56.50 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.61 | 0.00 | - | 22 | 62 |
| 56.33 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.77 | 0.00 | - | 1 | 92 |
| 39.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 2.56 | -0.84 | -24.71% | 2 | 38 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.50 | 0.00 | - | 8 | 123 |
| 42.90 | 0.00 | - | 1 | 55 | 2024-11-15 | 4.50 | -1.50 | -25.00% | 1 | 16 |
| 60.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.95 | 0.00 | - | 5 | 17 |
| 71.42 | 0.00 | - | 1 | 120 | 2025-01-17 | 7.00 | 0.00 | - | 5 | 74 |
| 85.00 | 0.00 | - | 3 | 28 | 2026-01-16 | 19.37 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.