e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 15 |
| 43.80 | 0.00 | - | 2 | 51 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 229 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.64 | 0.00 | - | 2 | 4 |
| 43.32 | 0.00 | - | 5 | 21 | 2024-06-21 | 2.17 | 0.00 | - | 1 | 34 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.20 | 0.00 | - | 330 | 343 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 5.40 | 0.00 | - | 7 | 198 |
| - | - | - | - | - | 2024-09-20 | 6.75 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 2024-10-18 | 8.30 | 0.00 | - | 1 | 11 |
| 63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 45 |
| 58.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 5 |
| 58.47 | 0.00 | - | 2 | 41 | 2025-01-17 | 10.80 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2025-06-20 | 16.50 | 0.00 | - | - | 1 |
| 75.58 | 0.00 | - | 1 | 14 | 2026-01-16 | 20.37 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.