e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.40 | +0.03 | +8.11% | 1 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 10 | 23 |
| 53.81 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 3 | 29 |
| - | - | - | - | - | 2024-05-24 | 1.20 | 0.00 | - | - | 1 |
| 84.39 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.85 | +0.32 | +20.92% | 3 | 66 |
| 54.65 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.23 | +1.73 | +115.33% | 1 | 105 |
| - | - | - | - | - | 2024-08-16 | 3.50 | 0.00 | - | 1 | 1,290 |
| - | - | - | - | - | 2024-09-20 | 5.60 | 0.00 | - | 5 | 10 |
| 61.95 | 0.00 | - | 4 | 4 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 24 |
| 67.84 | 0.00 | - | 1 | 3 | 2024-11-15 | 6.29 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 7.22 | 0.00 | - | - | 20 |
| 66.01 | 0.00 | - | 1 | 72 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 70 |
| 76.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 17.90 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.