e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | 0.00 | - | 1 | 166 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | - | 2 |
| 53.43 | 0.00 | - | - | 3 | 2024-06-21 | 0.60 | -0.65 | -52.00% | 3 | 132 |
| - | - | - | - | - | 2024-07-19 | 0.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-09-20 | 3.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 2.88 | 0.00 | - | 1 | 5 |
| 76.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.36 | 0.00 | - | 6 | 133 |
| - | - | - | - | - | 2024-12-20 | 4.63 | 0.00 | - | 1 | 13 |
| 64.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 6.45 | -0.35 | -5.15% | 1 | 110 |
| 90.00 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.