e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816C00095000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 87.60 | 65.50 | 67.20 | 0.00 | - | 2 | 2 | 85.45% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 261.88% |
| ELF250117C00095000 | 2024-05-17 1:46PM EDT | 2025-01-17 | 71.70 | 70.80 | 73.30 | -9.80 | -12.02% | 1 | 48 | 76.03% |
| ELF260116C00095000 | 2024-05-08 11:11AM EDT | 2026-01-16 | 85.85 | 81.50 | 83.90 | 0.00 | - | 2 | 2 | 71.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00095000 | 2024-05-17 2:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 1 | 993 | 137.50% |
| ELF240621P00095000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.46 | 0.05 | 0.75 | 0.00 | - | 20 | 47 | 88.43% |
| ELF240719P00095000 | 2024-02-14 3:01PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 69.78% |
| ELF240816P00095000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.65 | 0.00 | - | 3 | 1,292 | 70.31% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 1.40 | 2.75 | 0.00 | - | 15 | 25 | 66.20% |
| ELF241018P00095000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 2.72 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 63.33% |
| ELF241115P00095000 | 2024-05-01 1:52PM EDT | 2024-11-15 | 4.10 | 3.70 | 5.20 | 0.00 | - | 1 | 387 | 69.06% |
| ELF241220P00095000 | 2024-05-10 11:15AM EDT | 2024-12-20 | 3.90 | 4.20 | 4.60 | 0.00 | - | 2 | 3 | 63.01% |
| ELF250117P00095000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | -0.80 | -14.04% | 2 | 454 | 61.93% |
| ELF250620P00095000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 7.00 | 7.90 | 10.30 | 0.00 | - | 741 | 761 | 61.02% |
| ELF260116P00095000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 10.70 | 11.50 | 12.10 | 0.00 | - | 2 | 29 | 55.42% |
© 2024 Yahoo. All rights reserved.