e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00090000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240621C00090000 | 2024-04-11 11:36AM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF241018C00090000 | 2024-04-05 12:32PM EDT | 2024-10-18 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 130.12% |
| ELF250117C00090000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 88.11 | 114.10 | 118.30 | 0.00 | - | 2 | 20 | 201.17% |
| ELF260116C00090000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00090000 | 2024-02-05 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 322 | 133.01% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 81.15% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 66.80% |
| ELF240816P00090000 | 2024-04-19 12:55PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240920P00090000 | 2024-04-08 2:16PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ELF241115P00090000 | 2024-04-30 10:01AM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELF250117P00090000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF260116P00090000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.