e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00085000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 61.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| ELF260116C00085000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 95.17 | 93.30 | 95.70 | 0.00 | - | 1 | 11 | 72.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00085000 | 2024-01-04 12:03PM EDT | 2024-05-17 | 1.50 | 0.10 | 0.75 | 0.00 | - | 1 | 278 | 233.01% |
| ELF240621P00085000 | 2024-04-08 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 4 | 98.44% |
| ELF240719P00085000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 78.22% |
| ELF240816P00085000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 1.00 | 0.45 | 0.90 | 0.00 | - | 1 | 29 | 71.88% |
| ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.75 | 1.00 | 0.00 | - | - | 10 | 64.94% |
| ELF241018P00085000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.05 | 0.70 | 2.05 | 0.00 | - | 1 | 8 | 64.92% |
| ELF241115P00085000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 1.69 | 2.10 | 2.25 | 0.00 | - | 3 | 112 | 66.83% |
| ELF241220P00085000 | 2024-05-08 10:48AM EDT | 2024-12-20 | 2.63 | 2.55 | 2.75 | 0.00 | - | 10 | 16 | 64.65% |
| ELF250117P00085000 | 2024-05-10 10:31AM EDT | 2025-01-17 | 2.70 | 2.90 | 3.00 | -0.40 | -12.90% | 1 | 18 | 62.77% |
| ELF260116P00085000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 9.80 | 8.00 | 8.70 | 0.00 | - | 2 | 7 | 56.48% |
© 2024 Yahoo. All rights reserved.