e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00080000 | 2023-09-25 2:07PM EDT | 2023-10-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF231117C00080000 | 2023-09-21 2:41PM EDT | 2023-11-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240119C00080000 | 2023-08-04 2:30PM EDT | 2024-01-19 | 51.70 | 57.70 | 60.70 | 0.00 | - | 1 | 4 | 228.22% |
| ELF240419C00080000 | 2023-09-22 10:49AM EDT | 2024-04-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250117C00080000 | 2023-08-03 12:47PM EDT | 2025-01-17 | 64.70 | 67.50 | 70.30 | 0.00 | - | 1 | 2 | 142.77% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020P00080000 | 2023-09-25 2:08PM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ELF231117P00080000 | 2023-09-25 1:27PM EDT | 2023-11-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240119P00080000 | 2023-09-22 1:04PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240216P00080000 | 2023-09-21 3:46PM EDT | 2024-02-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240419P00080000 | 2023-09-21 11:09AM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240517P00080000 | 2023-09-22 9:57AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115P00080000 | 2023-09-20 11:32AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00080000 | 2023-08-10 12:21PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.80 | 0.00 | - | 2 | 3 | 37.27% |
| ELF260116P00080000 | 2023-09-19 9:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
