e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 288.43% |
| ELF241115C00080000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ELF250117C00080000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ELF260116C00080000 | 2024-04-30 10:37AM EDT | 2026-01-16 | 102.34 | 0.00 | 0.00 | 0.00 | - | 45 | 28 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00080000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| ELF240621P00080000 | 2024-03-12 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 97.66% |
| ELF240719P00080000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 78.13% |
| ELF240816P00080000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ELF240920P00080000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| ELF241018P00080000 | 2024-04-29 3:51PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ELF241115P00080000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| ELF241220P00080000 | 2024-04-25 2:04PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ELF260116P00080000 | 2024-04-04 11:17AM EDT | 2026-01-16 | 7.65 | 6.60 | 8.00 | 0.00 | - | 3 | 15 | 56.12% |
© 2024 Yahoo. All rights reserved.