e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241115C00065000 | 2024-02-23 4:48PM EDT | 2024-11-15 | 123.85 | 142.00 | 145.70 | 0.00 | - | 1 | 4 | 352.12% |
| ELF250117C00065000 | 2024-02-07 10:31AM EDT | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF260116C00065000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 108.53 | 107.00 | 110.90 | 0.00 | - | 1 | 2 | 79.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00065000 | 2024-02-07 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 376 | 888 | 258.59% |
| ELF241115P00065000 | 2024-03-01 12:03PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.35 | 0.00 | - | 1 | 718 | 72.34% |
| ELF250117P00065000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 1.46 | 0.45 | 1.55 | 0.00 | - | 20 | 38 | 65.43% |
| ELF260116P00065000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 5.00 | 3.80 | 4.40 | 0.00 | - | 38 | 48 | 58.73% |
© 2024 Yahoo. All rights reserved.