e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00065000 | 2023-09-08 12:38PM EDT | 2023-10-20 | 73.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF231117C00065000 | 2023-06-22 2:03PM EDT | 2023-11-17 | 50.35 | 47.30 | 49.70 | 0.00 | - | 1 | 5 | 171.41% |
| ELF240216C00065000 | 2023-09-13 10:24AM EDT | 2024-02-16 | 69.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231117P00065000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240119P00065000 | 2023-09-21 2:20PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240216P00065000 | 2023-09-19 2:41PM EDT | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF250117P00065000 | 2023-09-05 3:59PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
