e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00060000 | 2024-02-23 4:48PM EDT | 2024-05-17 | 126.55 | 144.80 | 148.30 | 0.00 | - | 1 | 2 | 784.28% |
| ELF241115C00060000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 105.93 | 119.50 | 123.40 | 0.00 | - | 1 | 5 | 94.68% |
| ELF250117C00060000 | 2023-11-08 3:49PM EDT | 2025-01-17 | 49.22 | 71.70 | 75.20 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00060000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 131.50 | 125.50 | 130.50 | 0.00 | - | 1 | 8 | 82.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00060000 | 2023-12-15 11:50AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 220.70% |
| ELF241115P00060000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 0.75 | 0.10 | 0.85 | 0.00 | - | 15 | 152 | 73.68% |
| ELF250117P00060000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 1.05 | 0.40 | 1.10 | 0.00 | - | 1 | 118 | 69.48% |
| ELF260116P00060000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 3.50 | 1.85 | 4.40 | 0.00 | - | 1 | 9 | 61.18% |
© 2024 Yahoo. All rights reserved.