e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00055000 | 2023-05-25 3:09PM EDT | 2024-05-17 | 53.99 | 56.00 | 59.70 | 0.00 | - | - | 5 | 0.00% |
| ELF250117C00055000 | 2024-01-08 10:33AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF260116C00055000 | 2024-04-03 2:30PM EDT | 2026-01-16 | 119.80 | 110.70 | 115.00 | 0.00 | - | 1 | 22 | 68.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00055000 | 2024-02-05 1:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 283.59% |
| ELF241115P00055000 | 2024-02-16 11:07AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 28 | 72.07% |
| ELF250117P00055000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.85 | 0.00 | - | 11 | 17 | 68.99% |
| ELF260116P00055000 | 2024-04-04 9:36AM EDT | 2026-01-16 | 3.10 | 1.80 | 4.10 | 0.00 | - | 1 | 5 | 61.96% |
© 2024 Yahoo. All rights reserved.