e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF250117C00045000 | 2024-03-07 4:07PM EDT | 2025-01-17 | 167.82 | 116.90 | 120.20 | 0.00 | - | 5 | 9 | 127.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00045000 | 2024-01-04 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 264.65% |
| ELF250117P00045000 | 2024-04-10 2:24PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | 5 | 15 | 83.40% |
© 2024 Yahoo. All rights reserved.