e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00230000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 172 | 125.78% |
| ELF240524C00230000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.63 | 0.65 | 0.75 | +0.03 | +5.00% | 1 | 870 | 110.50% |
| ELF240531C00230000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.88 | 0.90 | 1.25 | 0.00 | - | 1 | 21 | 92.72% |
| ELF240614C00230000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 1.55 | 1.55 | 2.25 | +0.13 | +9.15% | 1 | 20 | 78.69% |
| ELF240621C00230000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | +0.75 | +62.50% | 2 | 155 | 71.78% |
| ELF240719C00230000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.50 | +0.99 | +41.08% | 2 | 306 | 63.53% |
| ELF240816C00230000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 5.20 | 6.00 | 6.30 | 0.00 | - | 16 | 47 | 64.99% |
| ELF240920C00230000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 6.70 | 8.00 | 8.20 | 0.00 | - | 2 | 106 | 61.71% |
| ELF241018C00230000 | 2024-05-13 12:53PM EDT | 2024-10-18 | 7.65 | 9.60 | 9.90 | 0.00 | - | 1 | 14 | 60.43% |
| ELF241115C00230000 | 2024-05-13 10:34AM EDT | 2024-11-15 | 11.30 | 12.00 | 12.40 | +1.00 | +9.71% | 8 | 44 | 61.52% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 12.33 | 13.80 | 14.20 | 0.00 | - | 1 | 3 | 60.21% |
| ELF250117C00230000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 15.25 | 15.20 | 16.30 | 0.00 | - | 4 | 56 | 60.11% |
| ELF250620C00230000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 22.00 | 24.20 | 24.70 | 0.00 | - | - | 1 | 59.94% |
| ELF260116C00230000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 40.40 | 34.00 | 35.50 | 0.00 | - | 6 | 12 | 60.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 65.50 | 59.80 | 62.00 | 0.00 | - | 34 | 0 | 165.04% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 80.24% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 81.95% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 73.86% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.