e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00125000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 40.22 | 39.00 | 41.50 | 0.00 | - | - | 1 | 367.92% |
| ELF240621C00125000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 34.05 | 35.90 | 36.80 | 0.00 | - | 1 | 6 | 79.76% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 46.58 | 37.40 | 40.30 | 0.00 | - | 1 | 10 | 74.61% |
| ELF240816C00125000 | 2024-05-20 1:49PM EDT | 2024-08-16 | 37.66 | 40.40 | 42.80 | 0.00 | - | 1 | 1 | 74.63% |
| ELF240920C00125000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 42.40 | 42.10 | 44.60 | 0.00 | - | 1 | 2 | 69.69% |
| ELF241018C00125000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 45.40 | 43.30 | 46.50 | 0.00 | - | 1 | 1 | 68.02% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 87.84% |
| ELF250117C00125000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 47.10 | 50.00 | 51.50 | 0.00 | - | 3 | 206 | 68.52% |
| ELF260116C00125000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 75.50 | 74.40 | 76.80 | 0.00 | - | 1 | 7 | 82.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00125000 | 2024-05-22 11:38AM EDT | 2024-05-24 | 0.43 | 0.35 | 0.50 | -0.07 | -14.89% | 76 | 714 | 160.25% |
| ELF240531P00125000 | 2024-05-22 11:17AM EDT | 2024-05-31 | 0.84 | 0.75 | 0.85 | -0.01 | -1.18% | 3 | 35 | 100.88% |
| ELF240607P00125000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.30 | 0.00 | - | 2 | 14 | 85.69% |
| ELF240614P00125000 | 2024-05-20 12:59PM EDT | 2024-06-14 | 2.17 | 1.40 | 1.75 | 0.00 | - | 15 | 37 | 77.81% |
| ELF240621P00125000 | 2024-05-22 11:40AM EDT | 2024-06-21 | 1.97 | 1.90 | 2.05 | -0.16 | -7.51% | 29 | 117 | 73.27% |
| ELF240628P00125000 | 2024-05-22 11:26AM EDT | 2024-06-28 | 2.44 | 1.50 | 2.60 | -0.96 | -28.24% | 2 | 7 | 66.94% |
| ELF240719P00125000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 3.50 | 3.30 | 3.70 | -0.25 | -6.67% | 1 | 76 | 64.49% |
| ELF240816P00125000 | 2024-05-21 1:07PM EDT | 2024-08-16 | 6.18 | 5.50 | 6.10 | 0.00 | - | 3 | 301 | 65.09% |
| ELF240920P00125000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.50 | 6.90 | 7.60 | 0.00 | - | 2 | 18 | 60.81% |
| ELF241018P00125000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 9.00 | 8.50 | 9.30 | 0.00 | - | 4 | 15 | 60.58% |
| ELF241115P00125000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 11.30 | 10.30 | 10.70 | 0.00 | - | 2 | 104 | 60.57% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 11.40 | 11.80 | 0.00 | - | - | 100 | 58.42% |
| ELF250117P00125000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 12.70 | 12.40 | 12.60 | 0.00 | - | 1 | 96 | 57.25% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 17.00 | 17.70 | 0.00 | - | - | 14 | 54.29% |
| ELF260116P00125000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 20.50 | 21.90 | 22.70 | 0.00 | - | 4 | 20 | 51.61% |
© 2024 Yahoo. All rights reserved.