e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607C00110000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240614C00110000 | 2024-05-23 10:19AM EDT | 2024-06-14 | 72.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF240621C00110000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 55.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ELF240719C00110000 | 2024-03-01 2:19PM EDT | 2024-07-19 | 106.70 | 87.10 | 91.10 | 0.00 | - | 1 | 1 | 192.59% |
| ELF240816C00110000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 52.52 | 51.70 | 54.30 | 0.00 | - | 1 | 2 | 0.00% |
| ELF240920C00110000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 53.85 | 53.70 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241018C00110000 | 2024-05-17 3:37PM EDT | 2024-10-18 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ELF241115C00110000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ELF250117C00110000 | 2024-04-19 2:09PM EDT | 2025-01-17 | 59.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00110000 | 2024-05-24 11:35AM EDT | 2026-01-16 | 103.98 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240607P00110000 | 2024-05-22 10:02AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ELF240614P00110000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 174 | 50.00% |
| ELF240621P00110000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
| ELF240628P00110000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ELF240719P00110000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| ELF240816P00110000 | 2024-05-30 10:00AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 25.00% |
| ELF240920P00110000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| ELF241018P00110000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| ELF241115P00110000 | 2024-05-23 10:55AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| ELF241220P00110000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| ELF250117P00110000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ELF250620P00110000 | 2024-05-28 10:54AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ELF260116P00110000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.