e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00105000 | 2024-05-01 11:00AM EDT | 2024-05-03 | 51.63 | 52.60 | 55.10 | -40.47 | -43.94% | 3 | 3 | 241.99% |
| ELF240517C00105000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 60.30 | 52.70 | 55.50 | 0.00 | - | 1 | 166 | 112.70% |
| ELF241115C00105000 | 2024-02-09 12:00PM EDT | 2024-11-15 | 76.00 | 102.80 | 105.10 | 0.00 | - | 2 | 5 | 214.00% |
| ELF250117C00105000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 64.50 | 64.30 | 65.60 | +3.70 | +6.09% | 1 | 16 | 72.00% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 147.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00105000 | 2024-02-26 2:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 98.63% |
| ELF240621P00105000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | +0.60 | +92.31% | 2 | 130 | 73.05% |
| ELF240719P00105000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 0.82 | 1.60 | 1.75 | 0.00 | - | 2 | 4 | 65.99% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 2.90 | 3.10 | 0.00 | - | 10 | 34 | 66.97% |
| ELF240920P00105000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.10 | 0.00 | - | 4 | 16 | 63.59% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 61.99% |
| ELF241115P00105000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 4.36 | 5.90 | 6.30 | 0.00 | - | 6 | 133 | 63.06% |
| ELF241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 4.63 | 6.70 | 7.00 | 0.00 | - | 1 | 13 | 60.87% |
| ELF250117P00105000 | 2024-04-03 9:48AM EDT | 2025-01-17 | 7.40 | 7.40 | 8.20 | 0.00 | - | 1 | 112 | 60.68% |
© 2024 Yahoo. All rights reserved.