e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00100000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ELF240719C00100000 | 2024-05-21 1:54PM EDT | 2024-07-19 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF240816C00100000 | 2024-02-26 2:02PM EDT | 2024-08-16 | 102.30 | 97.30 | 100.80 | 0.00 | - | 1 | 2 | 302.81% |
| ELF240920C00100000 | 2024-05-22 10:49AM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF241018C00100000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00100000 | 2024-05-17 1:07PM EDT | 2024-11-15 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ELF250117C00100000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| ELF250620C00100000 | 2024-05-17 12:26PM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| ELF260116C00100000 | 2024-05-22 11:12AM EDT | 2026-01-16 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00100000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 844 | 50.00% |
| ELF240531P00100000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| ELF240614P00100000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
| ELF240621P00100000 | 2024-05-22 1:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| ELF240719P00100000 | 2024-05-22 11:10AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| ELF240816P00100000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 25.00% |
| ELF240920P00100000 | 2024-05-21 2:56PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| ELF241018P00100000 | 2024-05-21 9:53AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| ELF241115P00100000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| ELF241220P00100000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 718 | 729 | 12.50% |
| ELF250117P00100000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 346 | 338 | 12.50% |
| ELF250620P00100000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ELF260116P00100000 | 2024-05-17 2:18PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
© 2024 Yahoo. All rights reserved.