Canada markets closed

Endesa, S.A. (ELEZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.01+0.21 (+1.18%)
At close: 09:31AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202418.0118.0118.0118.0118.016,800
May 01, 202417.8017.8017.8017.8017.80-
Apr 30, 202417.8017.8017.8017.8017.80-
Apr 29, 202417.8017.8017.8017.8017.80-
Apr 26, 202417.8017.8017.8017.8017.80-
Apr 25, 202417.8017.8017.8017.8017.80-
Apr 24, 202417.8017.8017.8017.8017.80-
Apr 23, 202417.8017.8017.8017.8017.80-
Apr 22, 202417.8017.8017.8017.8017.80-
Apr 19, 202417.8017.8017.8017.8017.801,600
Apr 18, 202417.8017.8017.8017.8017.80-
Apr 17, 202417.8017.8017.8017.8017.80-
Apr 16, 202417.8017.8017.8017.8017.80-
Apr 15, 202417.8017.8017.8017.8017.80-
Apr 12, 202417.8017.8017.8017.8017.80-
Apr 11, 202417.8017.8017.8017.8017.80-
Apr 10, 202417.8017.8017.8017.8017.801,000
Apr 09, 202418.5218.5218.5218.5218.52-
Apr 08, 202418.5218.5218.5218.5218.521,100
Apr 05, 202418.1018.1018.1018.1018.10-
Apr 04, 202418.1018.1018.1018.1018.10-
Apr 03, 202418.1018.1018.1018.1018.10100
Apr 02, 202417.9017.9017.9017.9017.909,300
Apr 01, 202417.9017.9017.9017.9017.90-
Mar 28, 202417.9017.9017.9017.9017.90-
Mar 27, 202417.9017.9017.9017.9017.90-
Mar 26, 202417.9017.9017.9017.9017.90200
Mar 25, 202418.0118.0118.0118.0118.01-
Mar 22, 202418.0118.0118.0118.0118.01-
Mar 21, 202418.0118.0118.0118.0118.01-
Mar 20, 202418.0118.0118.0118.0118.01-
Mar 19, 202418.0118.0118.0118.0118.01-
Mar 18, 202418.0118.0118.0118.0118.01100
Mar 15, 202418.0118.0118.0118.0118.01100
Mar 14, 202417.8517.8517.8517.8517.85200
Mar 13, 202417.9517.9517.9517.9517.95-
Mar 12, 202417.9517.9517.9517.9517.95-
Mar 11, 202417.9517.9517.9517.9517.95-
Mar 08, 202417.9517.9517.9517.9517.95-
Mar 07, 202417.9517.9517.9517.9517.95-
Mar 06, 202417.9517.9517.9517.9517.95-
Mar 05, 202417.9517.9517.9517.9517.95-
Mar 04, 202417.9517.9517.9517.9517.95-
Mar 01, 202417.9517.9517.9517.9517.95-
Feb 29, 202417.9517.9517.9517.9517.95-
Feb 28, 202417.9517.9517.9517.9517.95-
Feb 27, 202417.9517.9517.9517.9517.953,000
Feb 26, 202417.9517.9517.9517.9517.95-
Feb 23, 202417.9517.9517.9517.9517.95-
Feb 22, 202417.9517.9517.9517.9517.95-
Feb 21, 202417.9517.9517.9517.9517.95-
Feb 20, 202417.9517.9517.9517.9517.95400
Feb 16, 202417.8217.8217.8217.8217.824,800
Feb 15, 202417.8217.8217.8217.8217.828,200
Feb 14, 202419.1419.1419.1419.1419.14-
Feb 13, 202419.1419.1419.1419.1419.14-
Feb 12, 202419.1419.1419.1419.1419.14-
Feb 09, 202419.1419.1419.1419.1419.14-
Feb 08, 202419.1419.1419.1419.1419.14-
Feb 07, 202419.1419.1419.1419.1419.14-
Feb 06, 202419.1419.1419.1419.1419.14100
Feb 05, 202419.7519.7519.7519.7519.75-
Feb 02, 202419.7519.7519.7519.7519.75-
Feb 01, 202419.7519.7519.7519.7519.75-
Jan 31, 202419.7519.7519.7519.7519.75-
Jan 30, 202419.7519.7519.7519.7519.751,000
Jan 29, 202419.7419.7419.7419.7419.74-
Jan 26, 202419.7419.7419.7419.7419.74-
Jan 25, 202419.7419.7419.7419.7419.74600
Jan 24, 202420.3520.3520.3520.3520.35-
Jan 23, 202420.3520.3520.3520.3520.35-
Jan 22, 202420.3520.3520.3520.3520.35-
Jan 19, 202420.3520.3520.3520.3520.35-
Jan 18, 202420.3520.3520.3520.3520.35-
Jan 17, 202420.3520.3520.3520.3520.35100
Jan 16, 202419.7219.7219.7219.7219.72-
Jan 12, 202419.7219.7219.7219.7219.72-
Jan 11, 202419.7219.7219.7219.7219.72-
Jan 10, 202419.7219.7219.7219.7219.72-
Jan 09, 202419.7219.7219.7219.7219.72-
Jan 08, 202419.7219.7219.7219.7219.72-
Jan 05, 202419.7219.7219.7219.7219.72-
Jan 04, 202419.7219.7219.7219.7219.72-
Jan 03, 202419.7219.7219.7219.7219.72-
Jan 02, 202419.7219.7219.7219.7219.72700
Dec 29, 202321.6021.6021.6021.6021.60-
Dec 28, 202321.6021.6021.6021.6021.60-
Dec 28, 20230.556 Dividend
Dec 27, 202321.6021.6021.6021.6021.04-
Dec 26, 202321.6021.6021.6021.6021.04-
Dec 22, 202321.6021.6021.6021.6021.04-
Dec 21, 202321.6021.6021.6021.6021.04-
Dec 20, 202321.6021.6021.6021.6021.04-
Dec 19, 202321.6021.6021.6021.6021.04-
Dec 18, 202321.6021.6021.6021.6021.04-
Dec 15, 202321.6021.6021.6021.6021.04-
Dec 14, 202321.6021.6021.6021.6021.04-
Dec 13, 202321.6021.6021.6021.6021.04-
Dec 12, 202321.6021.6021.6021.6021.04-
Dec 11, 202321.6021.6021.6021.6021.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...