Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELD240621C00029000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELD240621P00029000 | 2024-02-12 10:31AM EDT | 2024-06-21 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 100.78% |
ELD240920P00029000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 1.90 | 0.85 | 4.10 | 0.00 | - | - | 1 | 47.12% |