Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELD240517P00024000 | 2024-03-20 10:55AM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 18 | 43.26% |
ELD240517P00025000 | 2024-04-26 10:17AM EDT | 25.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 62.70% |