Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELD240621P00024000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 11 | 81.45% |
ELD240719P00024000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
ELD241220P00024000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |