WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELD240621C00029000 | 2024-05-13 10:25AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 33.30% |
| ELD240621C00030000 | 2024-05-13 10:25AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 31 | 32 | 42.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELD240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 52.54% |
| ELD240621P00024000 | 2024-05-01 9:57AM EDT | 24.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | - | 11 | 70.85% |
| ELD240621P00026000 | 2024-02-12 10:31AM EDT | 26.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.91% |
| ELD240621P00027000 | 2024-04-12 9:34AM EDT | 27.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 1 | 216 | 29.69% |
| ELD240621P00028000 | 2024-02-08 10:31AM EDT | 28.00 | 1.00 | 0.25 | 1.85 | 0.00 | - | - | 1 | 47.51% |
| ELD240621P00029000 | 2024-02-12 10:31AM EDT | 29.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 88.92% |
© 2024 Yahoo. All rights reserved.