FEDERAL RESERVE HOLDS INTEREST RATES STEADY AT END OF TWO-DAY MEETING

Fed Chair Jerome Powell will hold a press conference at 2:30 p.m. ET.

Elysee Development Corp. (ELC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2900

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,500
Apr 30, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	900
Apr 29, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 26, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	3,500
Apr 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,500
Apr 24, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	23,000
Apr 23, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Apr 22, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	5,700
Apr 19, 2024	0.2800	0.3100	0.2800	0.2800	0.2800	25,600
Apr 18, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	7,000
Apr 17, 2024	0.3300	0.3300	0.3000	0.3000	0.3000	12,000
Apr 16, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,000
Apr 15, 2024	0.3300	0.3500	0.3300	0.3300	0.3300	12,400
Apr 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	14,000
Apr 11, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	21,000
Apr 10, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	900
Apr 09, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	7,500
Apr 08, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	45,000
Apr 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 04, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	26,500
Apr 03, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	11,500
Apr 02, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 01, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	5,500
Mar 28, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	33,100
Mar 27, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,000
Mar 26, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
Mar 25, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	29,000
Mar 22, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,500
Mar 21, 2024	0.3100	0.3100	0.2800	0.2800	0.2800	207,000
Mar 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 19, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	2,000
Mar 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	7,000
Mar 15, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	4,600
Mar 14, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,700
Mar 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 12, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	11,000
Mar 11, 2024	0.3700	0.3800	0.3200	0.3200	0.3200	72,000
Mar 08, 2024	0.3500	0.3500	0.3300	0.3400	0.3400	59,500
Mar 07, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	12,500
Mar 06, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	129,500
Mar 05, 2024	0.3000	0.3300	0.2600	0.2600	0.2600	62,000
Mar 04, 2024	0.2700	0.2800	0.2500	0.2500	0.2500	61,500
Mar 01, 2024	0.2600	0.2700	0.2600	0.2600	0.2600	53,700
Feb 29, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	33,500
Feb 28, 2024	0.3100	0.3100	0.2700	0.2700	0.2700	17,300
Feb 27, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	20,900
Feb 26, 2024	0.3000	0.3000	0.2700	0.2800	0.2800	18,000
Feb 23, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	14,400
Feb 22, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
Feb 21, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Feb 20, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	25,400
Feb 16, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,500
Feb 15, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Feb 14, 2024	0.2700	0.2700	0.2600	0.2600	0.2600	8,000
Feb 13, 2024	0.2800	0.2800	0.2400	0.2600	0.2600	190,700
Feb 12, 2024	0.3000	0.3100	0.3000	0.3100	0.3100	26,000
Feb 09, 2024	0.3100	0.3100	0.2200	0.3000	0.3000	164,500
Feb 08, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4,000
Feb 07, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	9,600
Feb 06, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	13,500
Feb 05, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 02, 2024	0.3300	0.3400	0.3200	0.3200	0.3200	21,300
Feb 01, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	17,500
Jan 31, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	5,500
Jan 26, 2024	0.3400	0.3700	0.3400	0.3700	0.3700	5,000
Jan 25, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	13,300
Jan 24, 2024	0.3500	0.3800	0.3400	0.3800	0.3800	12,000
Jan 23, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,500
Jan 22, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	1,000
Jan 19, 2024	0.3400	0.3800	0.3400	0.3800	0.3800	43,500
Jan 18, 2024	0.3600	0.3600	0.3200	0.3300	0.3300	88,000
Jan 17, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	5,500
Jan 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	6,500
Jan 15, 2024	0.3700	0.3800	0.3700	0.3800	0.3800	20,300
Jan 12, 2024	0.3900	0.4000	0.3600	0.3600	0.3600	17,000
Jan 11, 2024	0.3600	0.3900	0.3600	0.3900	0.3900	1,000
Jan 10, 2024	0.3700	0.3900	0.3700	0.3900	0.3900	3,800
Jan 09, 2024	0.3600	0.3700	0.3600	0.3700	0.3700	16,500
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	18,000
Jan 05, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 04, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,100
Jan 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 02, 2024	0.3600	0.4000	0.3600	0.4000	0.4000	29,600
Dec 29, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	18,000
Dec 28, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Dec 27, 2023	0.3500	0.3600	0.3300	0.3400	0.3400	15,200
Dec 22, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Dec 21, 2023	0.3500	0.3500	0.3400	0.3400	0.3400	12,000
Dec 20, 2023	0.3500	0.3500	0.3400	0.3400	0.3400	53,500
Dec 19, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 18, 2023	0.3700	0.3700	0.3500	0.3500	0.3500	69,200
Dec 15, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	7,200
Dec 14, 2023	0.3400	0.3500	0.3400	0.3500	0.3500	17,000
Dec 13, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	500
Dec 12, 2023	0.3400	0.3400	0.3300	0.3300	0.3300	24,500
Dec 11, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 08, 2023	0.3600	0.3600	0.3300	0.3300	0.3300	10,600
Dec 07, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,784.53+69.99(+0.32%)

S&P 5005,058.86+23.17(+0.46%)

DOW38,136.84+320.92(+0.85%)

CAD/USD0.7282+0.0021(+0.29%)

CRUDE OIL79.07-2.86(-3.49%)

Bitcoin CAD80,000.60-2,805.03(-3.39%)

FEDERAL RESERVE HOLDS INTEREST RATES STEADY AT END OF TWO-DAY MEETING

Elysee Development Corp. (ELC.V)

S&P/TSX
21,784.53
+69.99(+0.32%)

S&P 500
5,058.86
+23.17(+0.46%)

DOW
38,136.84
+320.92(+0.85%)

CAD/USD
0.7282
+0.0021(+0.29%)

CRUDE OIL
79.07
-2.86(-3.49%)

Bitcoin CAD
80,000.60
-2,805.03(-3.39%)