Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 4 | 7 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 16 | 28 |
| 4.90 | +0.90 | +22.50% | 5 | 73 | 10.00 | 0.05 | 0.00 | - | 256 | 270 |
| 7.10 | 0.00 | - | 1 | 13 | 11.00 | 0.05 | 0.00 | - | 9 | 86 |
| 3.00 | +0.85 | +39.53% | 3 | 162 | 12.00 | 0.10 | 0.00 | - | 2 | 1,013 |
| 1.40 | 0.00 | - | 12 | 146 | 13.00 | 0.10 | -0.20 | -66.67% | 9 | 1,428 |
| 0.75 | 0.00 | - | 267 | 1,487 | 14.00 | 0.22 | -0.28 | -56.00% | 37 | 547 |
| 0.50 | +0.15 | +42.86% | 578 | 2,332 | 15.00 | 0.70 | -0.80 | -53.33% | 3 | 827 |
| 0.15 | -0.04 | -21.05% | 48 | 1,059 | 16.00 | 1.65 | -0.58 | -26.01% | 8 | 1,254 |
| 0.09 | +0.01 | +12.50% | 56 | 1,262 | 17.00 | 3.05 | 0.00 | - | 21 | 3,467 |
| 0.01 | -0.04 | -80.00% | 15 | 10,394 | 18.00 | 4.07 | 0.00 | - | 62 | 792 |
| 0.06 | -0.03 | -33.33% | 48 | 6,997 | 19.00 | 4.43 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 6 | 405 | 20.00 | 4.20 | 0.00 | - | 1 | 159 |
| 0.05 | 0.00 | - | 11 | 87 | 21.00 | 6.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 4.20 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 24.00 | 6.20 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 25 | 240 | 25.00 | 9.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.