Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN241018C00023000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 54.88% |
ELAN250117C00023000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 0.71 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 65.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELAN241018P00023000 | 2024-02-28 10:52AM EDT | 2024-10-18 | 6.80 | 6.70 | 6.90 | 0.00 | - | - | 1 | 0.00% |
ELAN250117P00023000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 6.10 | 4.50 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |