Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00022000 | 2024-06-27 2:47PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 183 | 51.07% |
| ELAN250117C00022000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 0.90 | 0.25 | 0.35 | 0.00 | - | 13 | 140 | 47.22% |
| ELAN260116C00022000 | 2024-06-28 11:06AM EDT | 2026-01-16 | 1.35 | 1.00 | 1.20 | -1.15 | -46.00% | 1 | 169 | 43.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00022000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 4.20 | 5.70 | 8.00 | 0.00 | - | 6 | 1 | 156.25% |
| ELAN241018P00022000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 3.90 | 5.60 | 9.30 | 0.00 | - | 7 | 0 | 116.65% |
| ELAN250117P00022000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 5.30 | 4.30 | 4.60 | 0.00 | - | 1 | 31 | 0.00% |
| ELAN260116P00022000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.40 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.