Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719C00011000 | 2024-06-26 3:10PM EDT | 2024-07-19 | 7.10 | 2.00 | 5.00 | 0.00 | - | 1 | 13 | 76.17% |
| ELAN241018C00011000 | 2024-06-28 10:00AM EDT | 2024-10-18 | 4.19 | 2.40 | 5.20 | +0.62 | +17.37% | 2 | 7 | 53.91% |
| ELAN250117C00011000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 3.63 | 6.00 | 9.90 | 0.00 | - | 1 | 10 | 173.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00011000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 86 | 112.11% |
| ELAN241018P00011000 | 2024-06-27 2:33PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 101 | 50.00% |
© 2024 Yahoo. All rights reserved.