Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719C00010000 | 2024-06-28 12:29PM EDT | 2024-07-19 | 4.90 | 4.00 | 5.90 | +0.90 | +22.50% | 5 | 73 | 174.41% |
| ELAN241018C00010000 | 2024-06-27 1:49PM EDT | 2024-10-18 | 4.60 | 2.70 | 6.50 | 0.00 | - | 1 | 2 | 52.34% |
| ELAN250117C00010000 | 2024-06-27 12:33PM EDT | 2025-01-17 | 4.62 | 4.90 | 5.10 | 0.00 | - | 11 | 323 | 58.15% |
| ELAN260116C00010000 | 2024-06-27 2:34PM EDT | 2026-01-16 | 5.50 | 5.10 | 6.20 | 0.00 | - | 12 | 33 | 60.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00010000 | 2024-06-27 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 270 | 79.69% |
| ELAN241018P00010000 | 2024-06-27 1:23PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | 0.00 | - | 70 | 75 | 50.59% |
| ELAN250117P00010000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.35 | 0.00 | - | 35 | 192 | 48.54% |
| ELAN260116P00010000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 0.55 | 0.15 | 0.65 | 0.00 | - | - | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.