Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 16 | 8.00 | 0.25 | 0.00 | - | 1 | 28 |
| 5.50 | 0.00 | - | 12 | 33 | 10.00 | 0.55 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 15 | 34 | 12.00 | 1.40 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 22 | 77 | 15.00 | 2.81 | 0.00 | - | 1 | 75 |
| 2.54 | +0.31 | +13.90% | 17 | 42 | 17.00 | 3.60 | +0.70 | +24.14% | 4 | 13 |
| 1.55 | 0.00 | - | 10 | 175 | 20.00 | 5.90 | +0.10 | +1.72% | 12 | 31 |
| 1.35 | -1.15 | -46.00% | 1 | 169 | 22.00 | 6.00 | 0.00 | - | 1 | 16 |
| 0.60 | 0.00 | - | 312 | 276 | 25.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 20 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.