Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 50 | 50 | 5.00 | 0.30 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 10 | 165 | 8.00 | 0.10 | 0.00 | - | 1 | 967 |
| 4.62 | 0.00 | - | 11 | 323 | 10.00 | 0.39 | 0.00 | - | 35 | 192 |
| 3.63 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 3 | 42 | 12.00 | 0.40 | 0.00 | - | 1 | 376 |
| 3.00 | +0.40 | +15.38% | 3 | 1,113 | 13.00 | 0.51 | 0.00 | - | 1 | 65 |
| 1.95 | 0.00 | - | 9 | 32 | 14.00 | 1.75 | 0.00 | - | 64 | 64 |
| 1.69 | +0.29 | +20.71% | 8 | 609 | 15.00 | 2.20 | 0.00 | - | 80 | 324 |
| 1.55 | +0.35 | +29.17% | 1 | 18 | 16.00 | 2.35 | +0.10 | +4.44% | 1 | 104 |
| 1.26 | +0.31 | +32.63% | 527 | 427 | 17.00 | 2.25 | 0.00 | - | 21 | 241 |
| 0.95 | +0.24 | +33.80% | 579 | 78 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 34 | 19.00 | 2.45 | 0.00 | - | 38 | 137 |
| 0.55 | +0.12 | +27.91% | 12 | 1,240 | 20.00 | 2.95 | 0.00 | - | 33 | 299 |
| 1.15 | 0.00 | - | 3 | 802 | 21.00 | 3.40 | 0.00 | - | 5 | 65 |
| 0.90 | 0.00 | - | 13 | 140 | 22.00 | 5.30 | 0.00 | - | 1 | 31 |
| 0.71 | 0.00 | - | 1 | 1 | 23.00 | 6.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 24.00 | 6.00 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 2 | 1,262 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 15 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 89 | 167 | 30.00 | 14.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.