Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 50 | 50 | 9.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 10.00 | 0.16 | 0.00 | - | 70 | 75 |
| 4.19 | +0.62 | +17.37% | 2 | 7 | 11.00 | 0.35 | 0.00 | - | 1 | 101 |
| 3.00 | 0.00 | - | 2 | 10 | 12.00 | 0.50 | 0.00 | - | 18 | 61 |
| 3.48 | 0.00 | - | 1 | 96 | 13.00 | 0.86 | 0.00 | - | 221 | 268 |
| 1.60 | +0.25 | +18.52% | 2 | 160 | 14.00 | 1.05 | -0.23 | -17.97% | 2 | 968 |
| 1.40 | +0.35 | +33.33% | 149 | 2,301 | 15.00 | 2.00 | 0.00 | - | 131 | 306 |
| 0.80 | -0.05 | -5.88% | 75 | 1,449 | 16.00 | 0.75 | 0.00 | - | 4 | 199 |
| 0.75 | +0.32 | +74.42% | 37 | 232 | 17.00 | 3.35 | 0.00 | - | 42 | 152 |
| 0.35 | -0.05 | -12.50% | 261 | 5,056 | 18.00 | 4.20 | 0.00 | - | 15 | 257 |
| 1.09 | 0.00 | - | 5 | 1,123 | 19.00 | 2.10 | 0.00 | - | 90 | 204 |
| 0.14 | 0.00 | - | 3,621 | 9,656 | 20.00 | 2.58 | 0.00 | - | 3 | 42 |
| 0.66 | 0.00 | - | 3 | 10 | 21.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 183 | 22.00 | 3.90 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 2 | 39 | 23.00 | 6.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 111 | 100 | 25.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.