Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | -0.05 | -25.00% | 6 | 22 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 17 |
| 3.15 | 0.00 | - | 7 | 6 | 12.00 | 0.40 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 11 | 13.00 | 0.43 | 0.00 | - | 62 | 89 |
| 0.99 | -0.08 | -7.48% | 5 | 149 | 14.00 | 0.77 | +0.07 | +10.00% | 62 | 347 |
| 0.53 | -0.07 | -11.67% | 109 | 614 | 15.00 | 1.43 | +0.38 | +36.19% | 20 | 49 |
| 0.30 | -0.07 | -18.92% | 1 | 220 | 16.00 | 2.20 | +0.60 | +37.50% | 1 | 240 |
| 0.33 | 0.00 | - | 2 | 26 | 17.00 | 1.55 | 0.00 | - | - | 14 |
| 1.47 | 0.00 | - | - | 5 | 18.00 | 1.13 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,037 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 544 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.