Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240816C00012000 | 2024-06-28 11:25AM EDT | 12.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELAN240816C00013000 | 2024-07-01 1:57PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240816C00014000 | 2024-07-03 12:25PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ELAN240816C00015000 | 2024-07-03 10:02AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELAN240816C00016000 | 2024-07-02 1:06PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN240816C00017000 | 2024-07-03 12:21PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELAN240816C00018000 | 2024-06-24 10:17AM EDT | 18.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELAN240816C00019000 | 2024-07-01 10:27AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELAN240816C00020000 | 2024-06-27 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELAN240816C00021000 | 2024-06-26 3:44PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240816P00010000 | 2024-07-03 10:20AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELAN240816P00011000 | 2024-06-27 2:28PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELAN240816P00012000 | 2024-06-27 2:39PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELAN240816P00013000 | 2024-06-28 3:59PM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ELAN240816P00014000 | 2024-07-03 10:23AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELAN240816P00015000 | 2024-07-03 10:15AM EDT | 15.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240816P00016000 | 2024-07-02 10:19AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN240816P00017000 | 2024-06-27 9:32AM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELAN240816P00018000 | 2024-06-26 10:54AM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.