Canada markets closed

Elliptic Laboratories ASA (ELABS.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
15.88-0.34 (-2.10%)
At close: 04:25PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202416.5016.5015.8015.8815.88175,263
Apr 29, 202415.9616.3815.8016.2216.2247,129
Apr 26, 202416.8016.8015.9015.9615.96154,408
Apr 25, 202417.1017.3016.5816.6616.6683,328
Apr 24, 202416.7017.0016.3416.9016.90202,556
Apr 23, 202415.3416.5415.3416.2016.20358,054
Apr 22, 202414.6015.0014.0214.9214.92163,446
Apr 19, 202414.6014.6013.4014.6014.6055,924
Apr 18, 202414.0014.2413.9813.9813.9835,826
Apr 17, 202414.0014.5013.9213.9213.9248,862
Apr 16, 202414.6814.6813.9013.9013.9037,389
Apr 15, 202413.8814.4813.8814.1014.1023,305
Apr 12, 202414.3014.4214.2014.3214.3231,326
Apr 11, 202414.0414.4214.0014.1414.1489,435
Apr 10, 202414.2814.4614.1814.2014.2024,079
Apr 09, 202414.2614.3614.2214.2214.2219,538
Apr 08, 202414.2014.4214.0414.2214.2269,459
Apr 05, 202414.9814.9814.2414.4414.4462,037
Apr 04, 202414.7014.8214.3214.5214.5266,671
Apr 03, 202414.7414.9214.6014.7414.7455,667
Apr 02, 202415.0015.4014.7414.7614.7686,926
Mar 27, 202414.8615.6214.5015.3215.32195,047
Mar 26, 202414.5014.9614.5014.5014.5048,392
Mar 25, 202414.7215.2014.2414.5214.52103,844
Mar 22, 202414.8815.1214.7215.0015.0092,615
Mar 21, 202414.7014.9814.5014.9014.9091,156
Mar 20, 202414.7414.7414.5214.6814.6872,701
Mar 19, 202414.6214.7814.5014.6814.6853,971
Mar 18, 202414.7614.8014.5014.6614.6639,709
Mar 15, 202414.5214.7814.5214.6014.6045,341
Mar 14, 202414.5814.7414.4614.7014.7048,537
Mar 13, 202414.8015.0014.6214.6214.62120,103
Mar 12, 202414.5014.8614.4614.8014.80202,169
Mar 11, 202414.5014.9414.1414.6414.64122,061
Mar 08, 202414.7014.8814.2414.5414.5471,708
Mar 07, 202415.2815.2814.3814.5014.50220,661
Mar 06, 202415.8216.3015.3815.3815.3895,635
Mar 05, 202415.5015.5615.1215.5015.50813,882
Mar 04, 202414.6415.3214.6415.1015.10276,016
Mar 01, 202414.2014.7614.0414.6414.64297,898
Feb 29, 202414.1214.1213.6413.9413.94202,397
Feb 28, 202413.0214.3213.0214.1214.12375,197
Feb 27, 202413.0013.0011.5012.6812.68439,105
Feb 26, 202413.5013.5012.7813.0013.00656,699
Feb 23, 202414.0014.0013.5013.5213.52132,586
Feb 22, 202413.8014.5413.6413.6413.6491,729
Feb 21, 202414.1414.1413.3013.8013.80228,399
Feb 20, 202414.5014.5014.1014.1814.18127,729
Feb 19, 202414.8814.8814.1014.5214.52123,465
Feb 16, 202414.5015.0014.2014.7014.70235,833
Feb 15, 202416.3616.3614.5014.5014.50514,954
Feb 14, 202416.5017.1016.4216.5416.54110,471
Feb 13, 202417.4817.4816.6016.7016.70107,621
Feb 12, 202417.6617.6616.9817.1217.12218,519
Feb 09, 202417.0017.2216.9417.0017.0020,260
Feb 08, 202417.3017.3017.1217.1817.1841,414
Feb 07, 202417.1617.5017.1017.2817.2814,118
Feb 06, 202416.8017.3016.7016.9616.9649,015
Feb 05, 202416.5017.3216.5016.7416.7482,425
Feb 02, 202416.4016.4416.0016.3616.36280,127
Feb 01, 202416.1016.4016.0016.4016.4013,205
Jan 31, 202416.1816.1815.9216.1216.1220,343
Jan 30, 202416.4816.4816.0216.1616.1647,465
Jan 29, 202416.4016.4816.2816.4816.4826,147
Jan 26, 202416.2016.4816.1016.4816.4839,322
Jan 25, 202416.2016.6016.0416.5016.5060,533
Jan 24, 202416.5016.5816.3016.4416.4428,934
Jan 23, 202416.7616.7616.2816.5016.5019,352
Jan 22, 202416.3616.7416.0616.6216.6232,157
Jan 19, 202415.9016.3615.9016.1416.14125,195
Jan 18, 202416.0216.3816.0016.2016.2015,900
Jan 17, 202416.4016.4016.1216.2016.2024,534
Jan 16, 202416.0216.4015.9816.3416.34232,021
Jan 15, 202415.8216.0015.8216.0016.0017,270
Jan 12, 202416.3816.4015.8016.1616.1642,907
Jan 11, 202416.2016.9415.9616.2016.20138,205
Jan 10, 202416.6016.9216.4416.7216.7213,391
Jan 09, 202416.8216.8216.1616.7016.7049,036
Jan 08, 202417.3017.3016.8017.0017.0025,737
Jan 05, 202417.5817.5817.1417.2417.2467,334
Jan 04, 202417.8617.8617.0217.2017.2070,709
Jan 03, 202417.1017.5617.0017.1417.1442,840
Jan 02, 202417.6617.7817.1217.1217.1221,989
Dec 29, 202317.3017.3017.0417.0417.0490,849
Dec 28, 202316.8218.0016.8217.3817.3866,660
Dec 27, 202317.6418.5017.5017.8017.8066,735
Dec 22, 202318.4018.4017.3417.8817.88108,210
Dec 21, 202317.8418.1817.8417.9017.9059,592
Dec 20, 202317.7018.7217.3618.2018.20194,296
Dec 19, 202317.3017.9417.3017.6817.6897,490
Dec 18, 202316.9017.7016.0017.3017.3068,497
Dec 15, 202316.2016.8016.2016.6216.6288,209
Dec 14, 202316.0016.2015.6216.1016.10519,143
Dec 13, 202315.4016.2214.2416.2216.22433,208
Dec 12, 202315.7615.8215.3015.5015.5064,785
Dec 11, 202315.3016.4415.3015.6815.6869,900
Dec 08, 202316.4816.4815.3816.2216.2280,309
Dec 07, 202316.5016.5015.5615.6015.60202,356
Dec 06, 202316.0216.0215.5215.7215.7227,784
Dec 05, 202316.4216.5015.5415.6215.62275,092
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...