Canada markets closed

Envela Corporation (ELA)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.4900-0.3200 (-6.65%)
At close: 04:00PM EDT
4.6100 +0.12 (+2.67%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELA240719C000050002024-06-27 1:58PM EDT2024-07-190.100.001.150.00-142174.61%
ELA241018C000050002024-06-14 12:24PM EDT2024-10-180.250.000.650.00-2551.76%
ELA250117C000050002024-06-27 12:13PM EDT2025-01-170.550.300.750.00-12353.52%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELA250117P000050002024-05-24 2:42PM EDT2025-01-170.650.550.950.00-63347.27%