Envela Corporation (ELA)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELA240719C00005000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ELA241018C00005000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.65 | -0.05 | -16.67% | 2 | 5 | 52.73% |
| ELA250117C00005000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 20 | 52.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELA250117P00005000 | 2024-05-24 2:42PM EDT | 2025-01-17 | 0.65 | 0.65 | 1.00 | 0.00 | - | 6 | 33 | 52.93% |
© 2024 Yahoo. All rights reserved.