Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELA250117C00005000 | 2024-06-14 1:03PM EDT | 5.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 22 | 51.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELA250117P00005000 | 2024-05-24 2:42PM EDT | 5.00 | 0.65 | 0.55 | 0.95 | 0.00 | - | 6 | 33 | 56.15% |