The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 2,307 | 2024-06-21 | 29.15 | 0.00 | - | 3 | 580 |
| 0.14 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1,210 | 2024-07-19 | 29.69 | 0.00 | - | 1 | 39 |
| 0.30 | -0.05 | -14.29% | 2 | 255 | 2024-08-16 | 41.72 | +1.60 | +3.99% | 1 | 209 |
| 1.35 | +0.30 | +28.57% | 3 | 1,171 | 2024-10-18 | 32.95 | 0.00 | - | 1 | 8 |
| 2.80 | 0.00 | - | 6 | 662 | 2025-01-17 | 40.77 | 0.00 | - | 4 | 980 |
| 5.10 | +0.70 | +15.91% | 1 | 4 | 2025-03-21 | 45.10 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 4 | 80 | 2025-06-20 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 86 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.