The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 88 | 1,322 | 2024-06-21 | 37.00 | 0.00 | - | 480 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 37.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 346 | 2024-07-19 | 40.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 45.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 593 | 2024-08-16 | 46.20 | +3.18 | +7.39% | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 600 | 2024-10-18 | 46.10 | +4.06 | +9.66% | 1 | 1 |
| 2.10 | 0.00 | - | 7 | 1,617 | 2025-01-17 | 45.75 | 0.00 | - | 16 | 1,255 |
| 3.23 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 34.60 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 274 | 2026-01-16 | 46.80 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.