The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -14.80 | -65.20% | 1 | 2 | 2024-06-07 | 0.20 | -0.18 | -47.37% | 1 | 109 |
| - | - | - | - | - | 2024-06-14 | 0.46 | -0.39 | -45.88% | 2 | 6 |
| 7.59 | 0.00 | - | 1 | 144 | 2024-06-21 | 0.75 | -0.45 | -37.50% | 1,564 | 1,130 |
| 21.53 | 0.00 | - | 10 | 10 | 2024-06-28 | 1.14 | -0.91 | -44.39% | 33 | 56 |
| - | - | - | - | - | 2024-07-05 | 1.40 | -0.60 | -30.00% | 4 | 14 |
| 9.37 | 0.00 | - | 1 | 14 | 2024-07-19 | 2.36 | -0.23 | -8.88% | 2 | 2,901 |
| 11.51 | 0.00 | - | 2 | 59 | 2024-08-16 | 3.21 | -0.60 | -15.75% | 8 | 1,676 |
| 14.40 | 0.00 | - | 1 | 22 | 2024-10-18 | 6.30 | -0.60 | -8.70% | 5 | 2,754 |
| 29.90 | 0.00 | - | 1 | 29 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 1,053 |
| 28.90 | 0.00 | - | - | 1 | 2025-03-21 | 10.39 | 0.00 | - | 400 | 658 |
| - | - | - | - | - | 2025-06-20 | 13.80 | 0.00 | - | 1 | 161 |
| 28.05 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.63 | +1.53 | +10.13% | 1 | 331 |
© 2024 Yahoo. All rights reserved.