Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.40-4.46 (-4.02%)
At close: 04:00PM EDT
106.37 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL240719C000900002023-12-06 2:04PM EDT2024-07-1949.8049.2051.500.00-11467.51%
EL240816C000900002023-11-16 11:47AM EDT2024-08-1638.2056.8059.100.00-530371.07%
EL250117C000900002024-06-28 10:39AM EDT2025-01-1722.1022.5024.90-4.18-15.91%42052.91%
EL250321C000900002024-06-28 1:14PM EDT2025-03-2124.5024.1026.50-2.80-10.26%4951.53%
EL250620C000900002024-06-28 9:56AM EDT2025-06-2025.5024.0028.70-17.70-40.97%1250.72%
EL260116C000900002024-06-20 10:56AM EDT2026-01-1629.1729.1030.40-5.96-16.97%1744.05%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL240719P000900002024-06-27 12:17PM EDT2024-07-190.050.050.450.00-81,04150.44%
EL240816P000900002024-06-28 10:40AM EDT2024-08-160.770.600.80+0.46+148.39%23,13238.57%
EL241018P000900002024-06-27 11:07AM EDT2024-10-181.342.602.800.00-117339.95%
EL250117P000900002024-06-28 3:39PM EDT2025-01-175.074.905.20+1.32+35.20%7563639.96%
EL250321P000900002024-06-28 1:56PM EDT2025-03-216.406.206.60+2.00+45.45%137639.80%
EL250620P000900002024-06-28 3:41PM EDT2025-06-208.007.7010.00+1.40+21.21%2337844.22%
EL260116P000900002024-06-28 11:11AM EDT2026-01-1610.4010.1012.80+1.80+20.93%459341.39%