Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240719C00090000 | 2023-12-06 2:04PM EDT | 2024-07-19 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 467.51% |
EL240816C00090000 | 2023-11-16 11:47AM EDT | 2024-08-16 | 38.20 | 56.80 | 59.10 | 0.00 | - | 5 | 30 | 371.07% |
EL250117C00090000 | 2024-06-28 10:39AM EDT | 2025-01-17 | 22.10 | 22.50 | 24.90 | -4.18 | -15.91% | 4 | 20 | 52.91% |
EL250321C00090000 | 2024-06-28 1:14PM EDT | 2025-03-21 | 24.50 | 24.10 | 26.50 | -2.80 | -10.26% | 4 | 9 | 51.53% |
EL250620C00090000 | 2024-06-28 9:56AM EDT | 2025-06-20 | 25.50 | 24.00 | 28.70 | -17.70 | -40.97% | 1 | 2 | 50.72% |
EL260116C00090000 | 2024-06-20 10:56AM EDT | 2026-01-16 | 29.17 | 29.10 | 30.40 | -5.96 | -16.97% | 1 | 7 | 44.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240719P00090000 | 2024-06-27 12:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.45 | 0.00 | - | 8 | 1,041 | 50.44% |
EL240816P00090000 | 2024-06-28 10:40AM EDT | 2024-08-16 | 0.77 | 0.60 | 0.80 | +0.46 | +148.39% | 2 | 3,132 | 38.57% |
EL241018P00090000 | 2024-06-27 11:07AM EDT | 2024-10-18 | 1.34 | 2.60 | 2.80 | 0.00 | - | 11 | 73 | 39.95% |
EL250117P00090000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 5.07 | 4.90 | 5.20 | +1.32 | +35.20% | 75 | 636 | 39.96% |
EL250321P00090000 | 2024-06-28 1:56PM EDT | 2025-03-21 | 6.40 | 6.20 | 6.60 | +2.00 | +45.45% | 1 | 376 | 39.80% |
EL250620P00090000 | 2024-06-28 3:41PM EDT | 2025-06-20 | 8.00 | 7.70 | 10.00 | +1.40 | +21.21% | 23 | 378 | 44.22% |
EL260116P00090000 | 2024-06-28 11:11AM EDT | 2026-01-16 | 10.40 | 10.10 | 12.80 | +1.80 | +20.93% | 4 | 593 | 41.39% |