Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 595.48% |
EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 415.64% |
EL241018C00085000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 30.60 | 23.50 | 26.00 | 0.00 | - | - | 1 | 51.71% |
EL250620C00085000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 39.20 | 28.80 | 32.00 | 0.00 | - | 1 | 2 | 52.31% |
EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 136.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240705P00085000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 4 | 85.55% |
EL240719P00085000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.97 | 0.00 | 1.00 | +0.92 | +1,840.00% | 2 | 8 | 65.14% |
EL240816P00085000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 8 | 47 | 41.60% |
EL241018P00085000 | 2024-06-28 11:04AM EDT | 2024-10-18 | 1.81 | 1.75 | 1.90 | +0.56 | +44.80% | 12 | 329 | 41.54% |
EL250117P00085000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | +1.12 | +41.79% | 410 | 2,052 | 41.04% |
EL250321P00085000 | 2024-06-28 3:45PM EDT | 2025-03-21 | 5.00 | 4.80 | 5.10 | +1.50 | +42.86% | 13 | 227 | 40.62% |
EL250620P00085000 | 2024-06-28 3:06PM EDT | 2025-06-20 | 6.50 | 6.10 | 6.60 | +1.30 | +25.00% | 21 | 505 | 39.95% |
EL260116P00085000 | 2024-06-28 1:36PM EDT | 2026-01-16 | 8.49 | 8.40 | 9.10 | +1.49 | +21.29% | 2 | 23 | 37.90% |