The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00080000 | 2024-02-13 11:26AM EDT | 2024-08-16 | 64.65 | 72.30 | 75.60 | 0.00 | - | 2 | 22 | 506.13% |
| EL250117C00080000 | 2024-06-20 1:10PM EDT | 2025-01-17 | 34.60 | 28.80 | 32.30 | 0.00 | - | 1 | 15 | 57.40% |
| EL250620C00080000 | 2024-06-11 3:20PM EDT | 2025-06-20 | 43.00 | 32.40 | 35.20 | 0.00 | - | - | 1 | 53.09% |
| EL260116C00080000 | 2024-06-28 12:35PM EDT | 2026-01-16 | 38.50 | 35.30 | 38.30 | -3.70 | -8.77% | 13 | 37 | 50.10% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00080000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.50 | +0.78 | +1,560.00% | 2 | 8 | 68.36% |
| EL240816P00080000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | -0.69 | -77.53% | 7 | 51 | 46.34% |
| EL241018P00080000 | 2024-06-28 2:58PM EDT | 2024-10-18 | 1.07 | 1.05 | 1.20 | +0.32 | +42.67% | 116 | 5 | 42.65% |
| EL250117P00080000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | +0.89 | +47.85% | 212 | 543 | 42.14% |
| EL250321P00080000 | 2024-06-28 9:44AM EDT | 2025-03-21 | 3.34 | 2.35 | 3.90 | +0.84 | +33.60% | 10 | 45 | 41.69% |
| EL250620P00080000 | 2024-06-28 3:28PM EDT | 2025-06-20 | 5.10 | 2.85 | 5.20 | +1.10 | +27.50% | 6 | 195 | 40.81% |
| EL260116P00080000 | 2024-06-25 1:01PM EDT | 2026-01-16 | 7.45 | 6.90 | 9.50 | +1.75 | +30.70% | 1 | 146 | 43.98% |
© 2024 Yahoo. All rights reserved.