The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00060000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 54.45 | 44.30 | 48.60 | 0.00 | - | - | 1 | 99.22% |
| EL250117C00060000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 56.00 | 45.40 | 49.70 | 0.00 | - | 2 | 10 | 54.47% |
| EL260116C00060000 | 2024-06-10 2:55PM EDT | 2026-01-16 | 63.49 | 48.70 | 53.00 | 0.00 | - | 1 | 3 | 57.34% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00060000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 9 | 513 | 46.29% |
| EL260116P00060000 | 2024-06-24 10:13AM EDT | 2026-01-16 | 1.97 | 1.60 | 2.95 | 0.00 | - | 1 | 18 | 42.54% |
© 2024 Yahoo. All rights reserved.