Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.40-4.46 (-4.02%)
At close: 04:00PM EDT
106.37 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117C003400002023-10-12 9:46AM EDT2025-01-170.450.001.500.00-23075.61%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117P003400002022-09-28 10:13AM EDT2025-01-17118.32132.50137.500.00--100.00%