Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.40-4.46 (-4.02%)
At close: 04:00PM EDT
106.37 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117C003100002024-05-07 9:32AM EDT2025-01-170.260.000.000.00-21425.00%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117P003100002023-05-04 9:34AM EDT2025-01-17109.00119.00124.000.00-300.00%