Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.40-4.46 (-4.02%)
At close: 04:00PM EDT
106.37 -0.03 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117C003000002024-06-20 2:30PM EDT2025-01-170.110.000.450.00-112358.55%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117P003000002023-05-04 3:33PM EDT2025-01-1799.40109.00114.000.00-100.00%