Canada markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.87-0.91 (-0.90%)
At close: 04:00PM EDT
100.04 +0.17 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117C002800002024-04-23 9:34AM EDT2025-01-170.700.050.450.00-35880.52%
PutsforOctober 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EL250117P002800002022-12-27 2:13PM EDT2025-01-1760.9040.1044.900.00--2000.00%