The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00240000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 65 | 1,194 | 85.74% |
| EL250117C00240000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 52.05% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00240000 | 2023-09-27 12:41PM EDT | 2025-01-17 | 100.80 | 114.30 | 116.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.