The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00235000 | 2024-03-11 3:24PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 64 | 104.69% |
| EL250117C00235000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 0.70 | 0.05 | 0.30 | 0.00 | - | 2 | 144 | 48.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00235000 | 2023-08-17 12:23PM EDT | 2024-08-16 | 71.40 | 77.00 | 81.50 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00235000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 124.25 | 126.70 | 131.00 | 0.00 | - | 3 | 0 | 71.01% |
© 2024 Yahoo. All rights reserved.