The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00230000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 300 | 42 | 81.84% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 60.94% |
| EL250117C00230000 | 2024-06-27 10:14AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 10 | 156 | 51.61% |
| EL260116C00230000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 1.35 | 1.10 | 2.50 | -0.25 | -15.62% | 45 | 253 | 42.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 119.22 | 121.70 | 126.00 | 0.00 | - | 3 | 3 | 69.67% |
| EL260116P00230000 | 2024-06-10 2:56PM EDT | 2026-01-16 | 109.96 | 121.00 | 126.00 | 0.00 | - | 1 | 0 | 41.77% |
© 2024 Yahoo. All rights reserved.